Britannia Life Sciences Inc.
Britannia Life Sciences Inc.
CSE Index:
CSE CompositeCurrency:
CAD Britannia Life Sciences Inc. is a global product development platform offering an integrated suite of products to assist companies along their product development journey. Britannia's services, including product formulations, safety assessments, analytical and microbiological testing, global compliance and consumer evaluations are offered to companies ranging from multinationals to startups particularly in the cosmetics, food and wellness industries. Britannia has garnered significant expertise in the development and regulatory approval of topical and edible cannabis products, including preparation and support for novel food authorizations.
Britannia Life Sciences Inc. (BLAB)
0.08
0.015 (23.08%)
Britannia Life Sciences Inc. (BLAB)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
27,000
Bid Price
0.065
Ask Price
0.075
Ask Size
38,000
Volume
2,000
Last Price
0.08
Tick
Net Change
0.015
Prev Close
0.065
Open
0.08
Day High
0.08
Day Low
0.08
52 Week High
0.10
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
27,000
Bid Price
0.065
Ask Price
0.075
Ask Size
38,000
Volume
2,000
Last Price
0.08
Tick
Net Change
0.015
Prev Close
0.065
Open
0.08
Day High
0.08
Day Low
0.08
52 Week High
0.10
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Desjardins Securities Inc. | 25,000 | 0.065 | 0.075 | 38,000 | TD Securities Inc. |
| TD Securities Inc. | 1,000 | 0.065 | 0.08 | 22,000 | Questrade Inc. |
| TD Securities Inc. | 1,000 | 0.065 | 0.085 | 75,000 | TD Securities Inc. |
| TD Securities Inc. | 20,000 | 0.06 | 0.09 | 224,000 | National Bank Financial Inc. |
| TD Securities Inc. | 20,000 | 0.06 | 0.09 | 31,000 | RBC Capital Markets |
| TD Securities Inc. | 24,000 | 0.06 | 0.10 | 25,000 | National Bank Financial Inc. |
| TD Securities Inc. | 100,000 | 0.05 | 0.10 | 1,000 | National Bank Financial Inc. |
| TD Securities Inc. | 100,000 | 0.05 | 0.11 | 1,000 | National Bank Financial Inc. |
| Canaccord Capital Corporation | 38,000 | 0.045 | 0.12 | 100,000 | RBC Capital Markets |
| TD Securities Inc. | 44,000 | 0.045 | 0.13 | 100,000 | RBC Capital Markets |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 3 | 27,000 | 0.065 | 0.075 | 38,000 | 1 |
| 3 | 64,000 | 0.06 | 0.08 | 22,000 | 1 |
| 2 | 200,000 | 0.05 | 0.085 | 75,000 | 1 |
| 3 | 182,000 | 0.045 | 0.09 | 255,000 | 2 |
| 3 | 152,000 | 0.04 | 0.10 | 26,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 12, 15:14 | 0.08 | 0.00 | 2,000 | RBC Capital Markets | Questrade Inc. | CSE |
| Mar 6, 20:10 | 0.065 | -0.015 | 10,000 | National Bank Financial Inc. | CIBC World Markets Inc. | CSE |
| Mar 6, 20:10 | 0.065 | -0.015 | 1,000 | National Bank Financial Inc. | TD Securities Inc. | CSE |
| Mar 6, 18:43 | 0.065 | -0.015 | 2,000 | National Bank Financial Inc. | CIBC World Markets Inc. | CSE |
| Mar 6, 17:42 | 0.065 | -0.015 | 9,000 | Canaccord Capital Corporation | TD Securities Inc. | CSE |
Company Info
Address
120 Adelaide St W. Suite 2400
Toronto, ON M5H 1T1
CanadaPhone
(416) 433-9259Email
peter@britannia.lifeWebsite
http://www.britannia.lifeListing date
Friday, December 1, 2017Transfer Agent
TSX Trust CompanySEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Britannia Life Sciences Inc.
Date:
Dec 2, 2024
Britannia Life Sciences Inc.
Date:
Nov 29, 2024
Britannia Life Sciences Inc.
Date:
Nov 29, 2024
Britannia Life Sciences Inc.
Date:
Nov 18, 2024
Britannia Life Sciences Inc.
Date:
Nov 6, 2024
Britannia Life Sciences Inc.
Date:
Nov 6, 2024
Britannia Life Sciences Inc.
Date:
Aug 29, 2024
Britannia Life Sciences Inc.
Date:
Aug 29, 2024
Britannia Life Sciences Inc.
Date:
Aug 29, 2024
Britannia Life Sciences Inc.
Date:
Aug 29, 2024
Britannia Life Sciences Inc.
Date:
Aug 29, 2024
Britannia Life Sciences Inc.
Date:
Aug 29, 2024
Britannia Life Sciences Inc.
Date:
Feb 29, 2024
Britannia Life Sciences Inc.
Date:
Feb 29, 2024
Britannia Life Sciences Inc.
Date:
Nov 29, 2023
Britannia Life Sciences Inc.
Date:
Nov 29, 2023
Britannia Life Sciences Inc.
Date:
Aug 29, 2023
Britannia Life Sciences Inc.
Date:
Aug 29, 2023
Britannia Life Sciences Inc.
Date:
Jul 31, 2023
Britannia Life Sciences Inc.
Date:
Jul 31, 2023
Britannia Life Sciences Inc.
Date:
Jul 31, 2023
Britannia Life Sciences Inc.
Date:
Jul 31, 2023
Britannia Life Sciences Inc.
Date:
Mar 1, 2023
Britannia Life Sciences Inc.
Date:
Mar 1, 2023
Britannia Life Sciences Inc.
Date:
Nov 29, 2022
Britannia Life Sciences Inc.
Date:
Nov 29, 2022
Britannia Life Sciences Inc.
Date:
Aug 29, 2022
Britannia Life Sciences Inc.
Date:
Aug 29, 2022
Britannia Life Sciences Inc.
Date:
Aug 3, 2022
Britannia Life Sciences Inc.
Date:
Aug 3, 2022
Britannia Life Sciences Inc.
Date:
Jul 29, 2022
Britannia Life Sciences Inc.
Date:
Jul 29, 2022
Britannia Life Sciences Inc.
Date:
Jul 29, 2022
Britannia Life Sciences Inc.
Date:
Jul 29, 2022
Britannia Life Sciences Inc.
Date:
Feb 28, 2022
Britannia Life Sciences Inc.
Date:
Feb 28, 2022
Britannia Life Sciences Inc.
Date:
Dec 7, 2021
Britannia Life Sciences Inc.
Date:
Nov 1, 2021
Britannia Life Sciences Inc.
Date:
Nov 1, 2021
Britannia Life Sciences Inc.
Date:
Jul 30, 2021
Britannia Life Sciences Inc.
Date:
Jul 30, 2021
Britannia Life Sciences Inc.
Date:
Apr 29, 2021
Britannia Life Sciences Inc.
Date:
Apr 29, 2021
Britannia Life Sciences Inc.
Date:
Mar 30, 2021
Britannia Life Sciences Inc.
Date:
Mar 30, 2021
Britannia Life Sciences Inc.
Date:
Mar 30, 2021
Britannia Life Sciences Inc.
Date:
Mar 30, 2021
Britannia Life Sciences Inc.
Date:
Oct 30, 2020
Britannia Life Sciences Inc.
Date:
Oct 30, 2020
Britannia Life Sciences Inc.
Date:
Jul 28, 2020
Britannia Life Sciences Inc.
Date:
Jul 28, 2020
Britannia Life Sciences Inc.
Date:
May 27, 2020
Britannia Life Sciences Inc.
Date:
May 27, 2020
Britannia Life Sciences Inc.
Date:
May 1, 2020
Britannia Life Sciences Inc.
Date:
Apr 6, 2020
Britannia Life Sciences Inc.
Date:
Apr 6, 2020
Britannia Life Sciences Inc.
Date:
Apr 6, 2020
Britannia Life Sciences Inc.
Date:
Apr 6, 2020
Britannia Life Sciences Inc.
Date:
Apr 6, 2020
Britannia Life Sciences Inc.
Date:
Oct 30, 2019
Britannia Life Sciences Inc.
Date:
Oct 30, 2019
Britannia Life Sciences Inc.
Date:
Jul 30, 2019
Britannia Life Sciences Inc.
Date:
Jul 30, 2019
Britannia Life Sciences Inc.
Date:
Apr 29, 2019
Britannia Life Sciences Inc.
Date:
Apr 29, 2019
Britannia Life Sciences Inc.
Date:
Apr 1, 2019
Britannia Life Sciences Inc.
Date:
Apr 1, 2019
Britannia Life Sciences Inc.
Date:
Apr 1, 2019
Britannia Life Sciences Inc.
Date:
Apr 1, 2019
Britannia Life Sciences Inc.
Date:
Dec 11, 2018
Britannia Life Sciences Inc.
Date:
Nov 19, 2018
Britannia Life Sciences Inc.
Date:
Oct 29, 2018
Britannia Life Sciences Inc.
Date:
Oct 29, 2018
Britannia Life Sciences Inc.
Date:
Aug 8, 2018
Britannia Life Sciences Inc.
Date:
Jul 27, 2018
Britannia Life Sciences Inc.
Date:
Jul 27, 2018
Britannia Life Sciences Inc.
Date:
Jul 9, 2018
Britannia Life Sciences Inc.
Date:
Jul 6, 2018
Britannia Life Sciences Inc.
Date:
Apr 30, 2018
Britannia Life Sciences Inc.
Date:
Apr 30, 2018
Britannia Life Sciences Inc.
Date:
Apr 30, 2018
Britannia Life Sciences Inc.
Date:
Apr 30, 2018
Britannia Life Sciences Inc.
Date:
Apr 5, 2018
Britannia Life Sciences Inc.
Date:
Apr 2, 2018
Britannia Life Sciences Inc.
Date:
Apr 2, 2018
Britannia Life Sciences Inc.
Date:
Apr 2, 2018
Britannia Life Sciences Inc.
Date:
Dec 28, 2017
Britannia Life Sciences Inc.
Date:
Nov 24, 2017
Britannia Life Sciences Inc.
Date:
Nov 24, 2017
Britannia Life Sciences Inc.
Date:
Oct 30, 2017
Britannia Life Sciences Inc.
Date:
Oct 30, 2017
Britannia Life Sciences Inc.
Date:
Oct 5, 2017
Britannia Life Sciences Inc.
Date:
Jul 28, 2017
Britannia Life Sciences Inc.
Date:
Jul 28, 2017
Britannia Life Sciences Inc.
Date:
May 1, 2017
Britannia Life Sciences Inc.
Date:
May 1, 2017
Britannia Life Sciences Inc.
Date:
Mar 30, 2017
Britannia Life Sciences Inc.
Date:
Mar 30, 2017
Britannia Life Sciences Inc.
Date:
Mar 30, 2017
Britannia Life Sciences Inc.
Date:
Jan 19, 2017
Britannia Life Sciences Inc.
Date:
Jan 19, 2017
Britannia Life Sciences Inc.
Date:
Oct 31, 2016
Britannia Life Sciences Inc.
Date:
Oct 31, 2016
Britannia Life Sciences Inc.
Date:
Aug 2, 2016
Britannia Life Sciences Inc.
Date:
Aug 2, 2016
Britannia Life Sciences Inc.
Date:
Apr 29, 2016
Britannia Life Sciences Inc.
Date:
Apr 29, 2016
Britannia Life Sciences Inc.
Date:
Mar 29, 2016
Britannia Life Sciences Inc.
Date:
Mar 29, 2016
Britannia Life Sciences Inc.
Date:
Oct 30, 2015
Britannia Life Sciences Inc.
Date:
Oct 30, 2015
Britannia Life Sciences Inc.
Date:
Jul 30, 2015
Britannia Life Sciences Inc.
Date:
Jul 30, 2015
Britannia Life Sciences Inc.
Date:
Apr 28, 2015
Britannia Life Sciences Inc.
Date:
Apr 28, 2015
Britannia Life Sciences Inc.
Date:
Mar 27, 2015
Britannia Life Sciences Inc.
Date:
Mar 27, 2015
Britannia Life Sciences Inc.
Date:
Oct 30, 2014
Britannia Life Sciences Inc.
Date:
Oct 30, 2014
Britannia Life Sciences Inc.
Date:
Jul 30, 2014
Britannia Life Sciences Inc.
Date:
Jul 30, 2014
Britannia Life Sciences Inc.
Date:
Apr 29, 2014
Britannia Life Sciences Inc.
Date:
Apr 29, 2014
Britannia Life Sciences Inc.
Date:
Mar 28, 2014
Britannia Life Sciences Inc.
Date:
Mar 28, 2014
Britannia Life Sciences Inc.
Date:
Oct 30, 2013
Britannia Life Sciences Inc.
Date:
Oct 30, 2013
Britannia Life Sciences Inc.
Date:
Jul 29, 2013
Britannia Life Sciences Inc.
Date:
Jul 29, 2013
Britannia Life Sciences Inc.
Date:
Apr 26, 2013
Britannia Life Sciences Inc.
Date:
Apr 26, 2013
Britannia Life Sciences Inc.
Date:
Jan 31, 2013
Britannia Life Sciences Inc.
Date:
Jan 31, 2013
Britannia Life Sciences Inc.
Date:
Oct 25, 2012
Britannia Life Sciences Inc.
Date:
Oct 25, 2012
Britannia Life Sciences Inc.
Date:
Jul 30, 2012
Britannia Life Sciences Inc.
Date:
Jul 30, 2012
Britannia Life Sciences Inc.
Date:
May 25, 2012
Britannia Life Sciences Inc.
Date:
May 25, 2012
Britannia Life Sciences Inc.
Date:
Mar 13, 2012
Britannia Life Sciences Inc.
Date:
Mar 13, 2012
Britannia Life Sciences Inc.
Date:
Oct 27, 2011
Britannia Life Sciences Inc.
Date:
Oct 27, 2011
Britannia Life Sciences Inc.
Date:
Jul 29, 2011
Britannia Life Sciences Inc.
Date:
Jul 29, 2011
Britannia Life Sciences Inc.
Date:
Apr 28, 2011
Britannia Life Sciences Inc.
Date:
Apr 28, 2011
Britannia Life Sciences Inc.
Date:
Mar 29, 2011
Britannia Life Sciences Inc.
Date:
Mar 29, 2011
Company Info
Address
120 Adelaide St W. Suite 2400
Toronto, ON M5H 1T1
CanadaPhone
(416) 433-9259Email
peter@britannia.lifeWebsite
http://www.britannia.lifeListing date
Friday, December 1, 2017Transfer Agent
TSX Trust CompanyCapitalization
Issued & Outstanding:
162254339Reserved for Issuance:
72446513News Releases
Bulletins
16/09/2024
2024-0919 - Reinstatement - Britannia Life Sciences Inc. (BLAB)
le 16 septembre/September 2024
Effective immediately, Britannia Life Sciences Inc. will be reinstated for trading.
The Company has rectified the situation that gave rise to the suspension.
____________________________
Avec effet immédiat, Britannia Life Sciences Inc. sera réintégrée à la négociation.
La Société a rectifié la situation qui a donné lieu à la suspension.
